Trinity Industries - Prix De L'Action

Prix De L'Action
31.24
Variation Quotidienne
0.18 0.58%
Mensuellement
12.78%
Annuel
49.26%
Q2 Prévisions
25.68
Prix Chg Journée An Date
Toray Industries 719.40 1.60 0.22% -4.63% 2024-05-10
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
Kawasaki 5,821.00 214.00 3.82% 107.97% 2024-05-10
Alfa 12.71 -0.07 -0.55% 14.09% 2024-05-10
Alamo 198.43 0.13 0.07% 11.51% 2024-05-10
Allison Transmission 76.52 -0.29 -0.38% 60.72% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Astec Industries 34.82 -0.07 -0.20% -11.08% 2024-05-10
C.H. Robinson Worldwide 82.75 1.50 1.84% -16.67% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
CSX 34.38 -0.08 -0.23% 8.15% 2024-05-10
Expeditors International Of Washington 118.25 1.23 1.05% 5.23% 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 2024-05-10
Federal Signal 87.71 0.49 0.56% 68.74% 2024-05-10
GATX 132.70 0.54 0.41% 18.82% 2024-05-10
Greenbrier Companies 53.22 -0.10 -0.19% 99.03% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
HUB 43.79 -0.08 -0.18% -40.98% 2024-05-10
Icahn Enterprises 17.98 -0.05 -0.28% -43.19% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
J. B. Hunt 170.66 0.65 0.38% -3.22% 2024-05-10
Knight Transportation 49.85 1.04 2.13% -12.74% 2024-05-10
Landstar System 184.57 2.08 1.14% 4.36% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Manitowoc 12.26 0 0% -19.76% 2024-05-10
New Flyer Industries 14.83 0.76 5.40% 41.51% 2024-05-10
Norfolk Southern 230.27 3.87 1.71% 9.49% 2024-05-10
Ryder System 126.64 -0.76 -0.60% 56.11% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Smiths 1,727.00 25.00 1.47% 4.51% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Trinity Industries 31.24 0.18 0.58% 49.26% 2024-05-10
Union Pacific 247.40 0.76 0.31% 24.90% 2024-05-10
United Parcel Service 147.11 -0.62 -0.42% -13.58% 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 2024-05-10
Werner 37.20 0.21 0.57% -16.89% 2024-05-10
Wabash National 23.28 0.14 0.61% -4.00% 2024-05-10
Wartsila 18.68 0.58 3.20% 69.74% 2024-05-10
XPO Logistics 114.42 1.42 1.26% 143.24% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10