Trinity Industries - Prix De L'Action


Prix Chg Journée An Date
Toray Industries 985.40 0 0% 30.36% 2025-07-03
Mitsubishi Heavy Industries 3,470.00 -34.00 -0.97% 71.70% 2025-07-03
Kawasaki 10,335.00 -125.00 -1.20% 72.88% 2025-07-03
Alfa 14.26 0.37 2.66% 27.78% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Astec Industries 42.89 0.61 1.44% 45.98% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Expeditors International Of Washington 119.07 1.09 0.92% -3.86% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
Icahn Enterprises 8.53 0.22 2.65% -48.88% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Landstar System 146.53 1.27 0.87% -20.44% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
New Flyer Industries 18.49 0.45 2.49% 13.51% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Smiths 2,230.00 8.00 0.36% 29.43% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
Wabash National 11.48 0.42 3.80% -47.44% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02